24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.80万 | $7,477.82万 | -1.33% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.88万 | — | 1.13% |
| 604 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -1.62% |
| 167 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.42万 | $1,363.43万 | 4.57% |
| 66 |
ASTERAster
|
$0.6991 | $0.7099 | $0.696 | $297.02万 | $11.58亿 | -0.43% |
| 219 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $64.10万 | $1,730.03万 | -2.11% |
| 17 |
BEAMXBEAMX
|
$0.004714 | $0.006377 | $0.004632 | $1,947.54万 | — | -4.17% |
| 57 |
ARBArbitrum
|
$0.1641 | $0.1659 | $0.1624 | $382.44万 | $11.28亿 | -0.91% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 78 |
SOLVSolv Protocol
|
$0.005744 | $0.006 | $0.004998 | $231.65万 | $786.83万 | 12.56% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 526 |
XVGVerge
|
$0.00222 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.69% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.71万 | $2,373.10万 | -0.62% |
| 478 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | 0.77% |
相关站点
共 40 个
Gravity _数字货币市值
Uniswap _加密货币行情
Quant _BTC行情
Cosmos _比特币
BEAMX _比特币
Ethena _比特币行情
Origin _数字货币市值
MSTRB _币种排行
NFPrompt _比特币行情
Dash _BTC行情
INTCB _币种排行
Cardano _BTC行情
Aerodrome _比特币行情
RWUSD _比特币
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
TRON _加密货币行情
Amp _加密货币行情
Origin _BTC行情
Kite _数字货币市值
Worldcoin _币种排行
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _数字货币市值
Celestia _加密货币行情
Avalanche _比特币
Ethereum _加密货币行情
Uniswap _比特币
Solana _比特币
BNB _以太坊ETH价格
Aptos _比特币
Avalanche _比特币
Ripple USD _加密货币行情
Starknet _加密货币行情
Uniswap _比特币
Litecoin _比特币行情
Filecoin _比特币
Dogecoin _比特币行情
Plasma _数字货币市值
Gravity _BTC行情