24H 最高$401.37
24H 最低$399.30
今日开盘$399.75
24H 成交量$38.90万
流通市值—
24H 涨跌额($0.38)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 385 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -1.01% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.17万 | — | 1.23% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.18万 | $3,734.20万 | -1.09% |
| 161 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.79万 | $1,363.43万 | 3.06% |
| 70 |
ASTERAster
|
$0.6971 | $0.7099 | $0.696 | $269.03万 | $11.58亿 | -1.58% |
| 240 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $53.90万 | $1,730.03万 | -3.68% |
| 17 |
BEAMXBEAMX
|
$0.004855 | $0.006377 | $0.004632 | $1,901.81万 | — | -2.94% |
| 43 |
ARBArbitrum
|
$0.1646 | $0.1669 | $0.1624 | $514.14万 | $11.28亿 | 0.18% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.22万 | — | 0.25% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.67万 | $786.83万 | 0.96% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002219 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.80% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.45万 | $2,373.10万 | -0.91% |
| 428 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.26万 | $2,318.46万 | -0.10% |
相关站点
共 40 个
牛来 _比特币行情
Reserve Rights _币种排行
Holo _BTC行情
Ondo _BTC行情
EUR _以太坊ETH价格
Ondo _币种排行
Cardano _币种排行
XRP _BTC行情
Lisk _比特币行情
Artificial _数字货币市值
United Stables _比特币
Morpho _以太坊ETH价格
COTI _以太坊ETH价格
TONToken _数字货币市值
LayerZero _BTC行情
NFPrompt _BTC行情
SNDKB _比特币
Avalanche _币种排行
Holo _BTC行情
Plume _BTC行情
TONToken _BTC行情
MSTRB _加密货币行情
BIO Protocol _比特币
CoW Protocol _比特币
ZAMA _币种排行
Tether Gold _以太坊ETH价格
SOXLB _BTC行情
Zcash _比特币
Solv Protocol _比特币
Plasma _数字货币市值
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _比特币
United Stables _比特币
USDC _数字货币市值
Avalanche _加密货币行情
CRCLB _比特币
Pump.fun _加密货币行情
USDC _比特币