24H 最高$2.32
24H 最低$2.25
今日开盘$2.264
24H 成交量$13.87万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.19% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.62万 | — | 0.76% |
| 601 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.38% |
| 146 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $103.26万 | $1,391.78万 | 2.89% |
| 72 |
ASTERAster
|
$0.6958 | $0.7052 | $0.693 | $256.07万 | $11.57亿 | -1.19% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.40万 | $1,725.25万 | -3.78% |
| 17 |
BEAMXBEAMX
|
$0.00521 | $0.006377 | $0.004632 | $1,957.11万 | — | 5.32% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $541.80万 | $11.34亿 | -0.85% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 70 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005031 | $272.34万 | $799.60万 | 2.89% |
| 643 |
BEBBEB
|
$204.66 | $206.94 | $204.64 | $1.80万 | — | -0.13% |
| 496 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.68% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 369 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.96万 | $2,316.08万 | -2.38% |
相关站点
共 40 个
MSTRB _数字货币市值
SOXLB _BTC行情
Reserve Rights _比特币行情
Holo _加密货币行情
Eigenlayer _BTC行情
Internet _比特币
Initia _以太坊ETH价格
Amp _BTC行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
Dash _数字货币市值
Bitcoin _加密货币行情
Power Ledger _比特币行情
SOXLB _比特币行情
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
SNDKB _比特币
Artificial _以太坊ETH价格
Amp _加密货币行情
Ethena _比特币
Litecoin _以太坊ETH价格
United Stables _BTC行情
Aster _以太坊ETH价格
Cosmos _比特币
Ethena _比特币行情
Dogecoin _以太坊ETH价格
EUR _比特币行情
Aptos _比特币行情
Plasma _比特币
LayerZero _BTC行情
Plume _加密货币行情
Sophon _币种排行
MSTRB _加密货币行情
Starknet _加密货币行情