24H 最高$0.00000472
24H 最低$0.00000466
今日开盘$0.00000468
24H 成交量$92.28万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.87万 | — | -0.49% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 378 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $27.06万 | $7,414.72万 | -1.52% |
| 203 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.26万 | — | 1.04% |
| 604 |
HOODBHOODB
|
$85.96 | $86.11 | $85.34 | $5.00万 | — | 0.63% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.27万 | $3,702.96万 | -0.83% |
| 153 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $96.43万 | $1,391.78万 | 3.52% |
| 71 |
ASTERAster
|
$0.6963 | $0.7061 | $0.696 | $255.13万 | $11.57亿 | -1.35% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.18万 | $1,725.25万 | -3.06% |
| 17 |
BEAMXBEAMX
|
$0.005043 | $0.006377 | $0.004632 | $1,923.53万 | — | 0.78% |
| 42 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1624 | $521.58万 | $11.34亿 | -1.27% |
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.09万 | — | -0.17% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 67 |
SOLVSolv Protocol
|
$0.005386 | $0.006 | $0.004998 | $273.83万 | $799.60万 | 4.56% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 511 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.11万 | $3,661.54万 | -2.81% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 366 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.61万 | $2,316.08万 | -1.25% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Origin _加密货币行情
THORChain _以太坊ETH价格
CRCLB _加密货币行情
BNB _加密货币行情
Avalanche _加密货币行情
Ethereum _比特币
Aave _比特币
GOOGLB _比特币行情
Zcash _加密货币行情
Sophon _BTC行情
BIO Protocol _比特币行情
Plume _以太坊ETH价格
DODO _币种排行
Filecoin _比特币
牛来 _币种排行
EUR _以太坊ETH价格
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Morpho _以太坊ETH价格
Eigenlayer _BTC行情
Ripple USD _加密货币行情
PAX Gold _BTC行情
Aave _数字货币市值
SuperVerse _比特币
Celestia _加密货币行情
PancakeSwap _币种排行
Cardano _加密货币行情
Gravity _BTC行情
Origin _BTC行情
Pudgy Penguins _加密货币行情
Stacks _比特币行情
Sui _币种排行
BEAMX _加密货币行情
PancakeSwap _数字货币市值
Cardano _币种排行
PAX Gold _比特币
MARSCOIN _加密货币行情
XRP _币种排行