24H 最高$1.50
24H 最低$1.45
今日开盘$1.483
24H 成交量$4.34万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.36% |
| 85 |
KORUBKORUB
|
$11.92 | $11.97 | $10.53 | $230.97万 | — | 12.56% |
| 608 |
HOODBHOODB
|
$86.74 | $86.99 | $85.59 | $6.33万 | — | 0.97% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -1.38% |
| 137 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.06 | $117.23万 | $1,391.78万 | 4.14% |
| 70 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $336.74万 | $11.57亿 | -0.26% |
| 398 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $26.21万 | $1,725.25万 | -4.18% |
| 19 |
BEAMXBEAMX
|
$0.005432 | $0.006377 | $0.004632 | $1,996.99万 | — | 3.43% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $785.64万 | $11.34亿 | -0.67% |
| 660 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $2.27万 | — | 2.02% |
| 672 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.40万 | — | -0.74% |
| 72 |
SOLVSolv Protocol
|
$0.005208 | $0.006 | $0.005124 | $312.49万 | $799.60万 | 0.46% |
| 411 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 520 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.27% |
| 557 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -0.58% |
相关站点
共 40 个
BitTensor _数字货币市值
Chainlink _数字货币市值
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Chainlink _BTC行情
RWUSD _比特币
Vanar Chain _数字货币市值
SKHYB _比特币
Pepe _比特币
Quant _BTC行情
Aster _加密货币行情
TQQQB _BTC行情
Gravity _BTC行情
Worldcoin _以太坊ETH价格
MUB _BTC行情
Hedera _数字货币市值
Starknet _加密货币行情
INTCB _加密货币行情
Ripple USD _数字货币市值
Mitosis _以太坊ETH价格
Sophon _比特币
ZAMA _数字货币市值
Zcash _数字货币市值
BIO Protocol _比特币
Uniswap _比特币行情
TRON _以太坊ETH价格
Aptos _加密货币行情
SOXLB _BTC行情
Plasma _比特币
United Stables _比特币
Cosmos _比特币
Artificial _币种排行
Initia _BTC行情
Vanar Chain _加密货币行情
Aster _币种排行
BEAMX _BTC行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
Dash _加密货币行情
Caldera _数字货币市值