24H 最高$1.64
24H 最低$1.60
今日开盘$1.638
24H 成交量$93.98万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SMCIBSMCIB
|
$33.66 | $33.78 | $32.66 | $5.19万 | — | 1.63% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 85 |
KORUBKORUB
|
$11.94 | $11.98 | $10.53 | $231.92万 | — | 12.75% |
| 608 |
HOODBHOODB
|
$86.69 | $86.99 | $85.59 | $6.34万 | — | 0.86% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.65% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 70 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $338.19万 | $11.57亿 | -0.31% |
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
| 20 |
BEAMXBEAMX
|
$0.005355 | $0.006377 | $0.004632 | $1,996.49万 | — | 2.82% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $786.17万 | $11.34亿 | -0.73% |
| 658 |
ASTSBASTSB
|
$41.88 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 72 |
SOLVSolv Protocol
|
$0.005166 | $0.006 | $0.005124 | $312.94万 | $799.60万 | -0.98% |
| 411 |
BEBBEB
|
$210.47 | $211.21 | $204.66 | $24.66万 | — | 2.40% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 558 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 390 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | -0.48% |
相关站点
共 40 个
Chainlink _加密货币行情
PAX Gold _数字货币市值
PAX Gold _币种排行
Sophon _以太坊ETH价格
TONToken _以太坊ETH价格
Nillion _币种排行
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
Prometeus _币种排行
Chainlink _数字货币市值
BIO Protocol _币种排行
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
XRP _BTC行情
THORChain _数字货币市值
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Internet _加密货币行情
First Digital _比特币行情
Ripple USD _币种排行
Worldcoin _BTC行情
PancakeSwap _比特币
Ethereum _比特币行情
United Stables _加密货币行情
KORUB _比特币
RWUSD _BTC行情
Cosmos _以太坊ETH价格
BIO Protocol _比特币
Litecoin _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _BTC行情
Sophon _以太坊ETH价格
EUR _数字货币市值
INTCB _以太坊ETH价格
Cosmos _比特币行情
KORUB _比特币
Plasma _比特币
Celo _以太坊ETH价格
Zcash _BTC行情