24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004233
24H 成交量$499.49万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SMCIBSMCIB
|
$33.72 | $33.79 | $32.66 | $5.45万 | — | 2.12% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.23% |
| 78 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $283.60万 | — | 10.40% |
| 607 |
HOODBHOODB
|
$86.65 | $86.99 | $85.59 | $7.12万 | — | 0.86% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.23万 | $3,702.96万 | -3.55% |
| 135 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.50% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $371.08万 | $11.57亿 | -0.37% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.69% |
| 21 |
BEAMXBEAMX
|
$0.004901 | $0.006377 | $0.004632 | $1,646.75万 | — | -19.41% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
| 644 |
ASTSBASTSB
|
$41.88 | $41.98 | $40.74 | $3.30万 | — | 2.17% |
| 674 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.53万 | — | -1.30% |
| 70 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005024 | $332.43万 | $799.60万 | 0.77% |
| 397 |
BEBBEB
|
$209.5 | $211.21 | $204.66 | $26.87万 | — | 1.97% |
| 525 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -2.17% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.28万 | $2,316.08万 | -0.38% |
相关站点
共 40 个
Ripple USD _比特币行情
Injective _币种排行
Hashflow _数字货币市值
Solana _币种排行
Hedera _以太坊ETH价格
Stellar _BTC行情
First Digital _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin Cash _币种排行
Dash _币种排行
NVDAB _BTC行情
Bitcoin _加密货币行情
CRCLB _数字货币市值
Gitcoin _数字货币市值
Plasma _比特币行情
Mitosis _加密货币行情
Prometeus _数字货币市值
TRON _BTC行情
Polkadot _比特币
PAX Gold _BTC行情
Starknet _BTC行情
Ondo _BTC行情
Dogecoin _比特币行情
Plasma _比特币行情
Hedera _BTC行情
MARSCOIN _BTC行情
Pepe _BTC行情
Initia _币种排行
USDC _比特币行情
BEAMX _加密货币行情
Worldcoin _数字货币市值
Pendle _数字货币市值
MUB _数字货币市值
Near Protocol _比特币
TRON _以太坊ETH价格
PancakeSwap _加密货币行情
SKHYB _加密货币行情
Lisk _数字货币市值
EUR _数字货币市值
Cardano _加密货币行情