24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $3.24万 | — | -0.43% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $27.18万 | $7,477.82万 | 2.23% |
| 224 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.33万 | — | 2.19% |
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.14 | $4.67万 | — | 0.90% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.81万 | $3,734.20万 | 0.28% |
| 232 |
MOVRMoonriver
|
$1.108 | $1.11 | $1.05 | $61.63万 | $1,363.43万 | 5.42% |
| 68 |
ASTERAster
|
$0.6988 | $0.7099 | $0.6947 | $304.95万 | $11.58亿 | 0.42% |
| 218 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.48万 | $1,730.03万 | 0.38% |
| 19 |
BEAMXBEAMX
|
$0.004968 | $0.006377 | $0.004721 | $1,926.33万 | — | -0.78% |
| 56 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.1613 | $404.62万 | $11.28亿 | 1.36% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.11 | $40.68 | $1.41万 | — | 0.76% |
| 667 |
BSPBBSPB
|
$45.94 | $46.46 | $45.63 | $1.07万 | — | -0.26% |
| 160 |
SOLVSolv Protocol
|
$0.005358 | $0.005415 | $0.004998 | $100.98万 | $786.83万 | 3.72% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 583 |
XVGVerge
|
$0.002264 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -0.79% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.12万 | $2,373.10万 | 0.66% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.87% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pepe _加密货币行情
Ondo _加密货币行情
Lisk _加密货币行情
Aster _数字货币市值
Amp _比特币
Caldera _加密货币行情
Morpho _币种排行
RWUSD _BTC行情
Solana _比特币
Starknet _比特币
INTCB _以太坊ETH价格
Aave _加密货币行情
Filecoin _加密货币行情
SOXLB _比特币行情
SuperRare _加密货币行情
Pepe _币种排行
COTI _比特币行情
LayerZero _以太坊ETH价格
Falcon Finance _比特币
Gitcoin _比特币
Tether Gold _数字货币市值
Stacks _币种排行
SOXLB _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
Chainlink _币种排行
BNB _币种排行
Succinct _比特币
Avalanche _BTC行情
First Digital _比特币
Starknet _币种排行
牛来 _加密货币行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
Power Ledger _币种排行
Gravity _比特币行情