24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.88万 | $7,414.72万 | -1.36% |
| 198 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $70.97万 | — | 0.57% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.43万 | — | 0.52% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.50万 | $3,702.96万 | -1.65% |
| 146 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.37万 | $1,391.78万 | 2.14% |
| 72 |
ASTERAster
|
$0.6943 | $0.7057 | $0.693 | $255.99万 | $11.57亿 | -1.52% |
| 261 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $47.53万 | $1,725.25万 | -3.73% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,945.70万 | — | 4.91% |
| 41 |
ARBArbitrum
|
$0.1619 | $0.1669 | $0.1614 | $538.64万 | $11.34亿 | -1.34% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.34% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 69 |
SOLVSolv Protocol
|
$0.005345 | $0.006 | $0.005031 | $270.38万 | $799.60万 | 4.80% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 499 |
XVGVerge
|
$0.002218 | $0.002272 | $0.002187 | $14.13万 | $3,661.54万 | -2.21% |
| 532 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.51万 | $2,369.82万 | -0.95% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.36万 | $2,316.08万 | -2.00% |
相关站点
共 40 个
Initia _BTC行情
Hedera _BTC行情
TRON _比特币行情
Arbitrum _BTC行情
TONToken _BTC行情
BIO Protocol _以太坊ETH价格
Starknet _BTC行情
Hemi _比特币
Ripple USD _加密货币行情
DODO _以太坊ETH价格
RWUSD _比特币行情
Pepe _以太坊ETH价格
Hemi _币种排行
Gitcoin _数字货币市值
Dash _数字货币市值
Pump.fun _比特币
Celo _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Injective _加密货币行情
Official _加密货币行情
Ondo _比特币行情
Morpho _BTC行情
RWUSD _比特币
CoW Protocol _数字货币市值
Origin _BTC行情
Solv Protocol _数字货币市值
Arbitrum _币种排行
Sophon _加密货币行情
BIO Protocol _币种排行
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _比特币
Tether Gold _数字货币市值
Stellar _数字货币市值
Lisk _数字货币市值