24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 188 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.42万 | — | 1.52% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.17万 | $3,702.96万 | -1.38% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.00万 | $1,391.78万 | 1.58% |
| 74 |
ASTERAster
|
$0.6994 | $0.7045 | $0.693 | $242.97万 | $11.57亿 | -0.26% |
| 266 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $45.07万 | $1,725.25万 | -0.32% |
| 17 |
BEAMXBEAMX
|
$0.005556 | $0.006377 | $0.004632 | $1,981.34万 | — | 10.30% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $562.49万 | $11.34亿 | -0.12% |
| 658 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.20万 | — | 0.22% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $284.46万 | $799.60万 | 1.63% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.02% |
| 548 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.35% |
| 381 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $26.64万 | $2,316.08万 | -1.25% |
相关站点
共 40 个
Stellar _比特币行情
BNB _BTC行情
BNB _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Holo _以太坊ETH价格
USDC _币种排行
Sui _加密货币行情
Dash _比特币行情
Gravity _比特币
Aster _以太坊ETH价格
BNB _比特币行情
Vanar Chain _比特币行情
Quant _加密货币行情
Holo _比特币
Filecoin _以太坊ETH价格
Celo _加密货币行情
TRON _加密货币行情
Dogecoin _比特币
USD1 _比特币行情
Gram _加密货币行情
Ethena _币种排行
Eigenlayer _数字货币市值
RWUSD _比特币行情
USDC _BTC行情
ZAMA _BTC行情
Chainlink _币种排行
Celestia _比特币
Nillion _比特币行情
BNB _数字货币市值
Midnight _数字货币市值
Near Protocol _比特币
Aave _以太坊ETH价格
Plasma _加密货币行情
Quant _比特币行情
Celestia _比特币行情
Hyperliquid _比特币
Kite _以太坊ETH价格
TRON _数字货币市值
Holo _加密货币行情