24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.66万 | — | 1.33% |
| 599 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.29% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.20% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $108.46万 | $1,391.78万 | 2.91% |
| 72 |
ASTERAster
|
$0.6953 | $0.7035 | $0.693 | $253.17万 | $11.57亿 | -0.93% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.98万 | $1,725.25万 | -2.56% |
| 17 |
BEAMXBEAMX
|
$0.005657 | $0.006377 | $0.004632 | $2,032.40万 | — | 8.46% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $566.49万 | $11.34亿 | -0.61% |
| 655 |
ASTSBASTSB
|
$40.82 | $41.11 | $40.74 | $1.23万 | — | 0.07% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $285.24万 | $799.60万 | 0.78% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 505 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.92万 | $2,316.08万 | -1.91% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
Morpho _加密货币行情
Pepe _BTC行情
Celestia _以太坊ETH价格
Morpho _加密货币行情
Chainlink _比特币行情
BNB _加密货币行情
Mitosis _比特币
牛来 _比特币行情
CRCLB _以太坊ETH价格
EUR _数字货币市值
Caldera _比特币行情
Zcash _比特币
Bitcoin Cash _BTC行情
THORChain _加密货币行情
COTI _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dogecoin _数字货币市值
BIO Protocol _币种排行
Chainlink _比特币行情
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _比特币
Origin _加密货币行情
Hyperliquid _比特币
Near Protocol _BTC行情
BIO Protocol _币种排行
Aerodrome _币种排行
Solv Protocol _比特币
United Stables _数字货币市值
Hashflow _BTC行情
Ripple USD _币种排行
Bitcoin _以太坊ETH价格
Ethereum _比特币
PancakeSwap _加密货币行情
Caldera _数字货币市值
Celestia _币种排行
Stellar _加密货币行情