24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$19.46万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $27.87万 | $7,477.82万 | -0.34% |
| 211 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $66.78万 | — | 1.13% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.31 | $4.89万 | — | 0.89% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.64万 | $3,734.20万 | -1.61% |
| 166 |
MOVRMoonriver
|
$1.132 | $1.14 | $1.05 | $94.39万 | $1,363.43万 | 6.49% |
| 67 |
ASTERAster
|
$0.7001 | $0.7099 | $0.696 | $301.93万 | $11.58亿 | -0.48% |
| 218 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $64.39万 | $1,730.03万 | -0.80% |
| 17 |
BEAMXBEAMX
|
$0.004669 | $0.006377 | $0.004647 | $1,949.69万 | — | -4.73% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $391.11万 | $11.28亿 | -0.42% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 89 |
SOLVSolv Protocol
|
$0.005829 | $0.00589 | $0.004998 | $196.39万 | $786.83万 | 15.04% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 526 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.43% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.47% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.89万 | $2,318.46万 | 0.68% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
NVDAB _币种排行
INTCB _以太坊ETH价格
Sophon _以太坊ETH价格
Sophon _比特币
BIO Protocol _比特币行情
THORChain _数字货币市值
NFPrompt _加密货币行情
Kite _币种排行
Bitcoin Cash _加密货币行情
Nillion _加密货币行情
MSTRB _数字货币市值
Hedera _比特币
Aptos _以太坊ETH价格
Kite _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _比特币行情
Aster _比特币
牛来 _比特币行情
United Stables _币种排行
LayerZero _比特币行情
Gram _加密货币行情
Tether Gold _加密货币行情
Lisk _比特币行情
Solv Protocol _数字货币市值
Dash _比特币行情
Aerodrome _比特币行情
BUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Stacks _数字货币市值
Power Ledger _BTC行情
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
Power Ledger _比特币行情
BUSD _币种排行
TRON _比特币
SuperRare _比特币
Ripple USD _数字货币市值