24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$28.77万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SMCIBSMCIB
|
$33.39 | $33.57 | $32.66 | $4.70万 | — | 1.46% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 121 |
KORUBKORUB
|
$11.46 | $11.48 | $10.53 | $139.35万 | — | 8.63% |
| 609 |
HOODBHOODB
|
$86.18 | $86.54 | $85.59 | $5.77万 | — | 0.64% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.54万 | $3,702.96万 | -0.83% |
| 143 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.84万 | $1,391.78万 | 1.97% |
| 70 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $281.24万 | $11.57亿 | -0.34% |
| 311 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $35.92万 | $1,725.25万 | -3.01% |
| 17 |
BEAMXBEAMX
|
$0.005558 | $0.006377 | $0.004632 | $1,981.46万 | — | 8.17% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $642.88万 | $11.34亿 | -0.31% |
| 653 |
ASTSBASTSB
|
$41.62 | $41.62 | $40.74 | $1.87万 | — | 1.91% |
| 681 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,340.74 | — | -0.02% |
| 67 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $294.76万 | $799.60万 | 2.62% |
| 471 |
BEBBEB
|
$208.17 | $210.13 | $204.66 | $17.22万 | — | 1.37% |
| 516 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -1.16% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.64% |
| 388 |
STRAXStratis
|
$0.01027 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -2.28% |
相关站点
共 40 个
Holo _数字货币市值
USD1 _比特币
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Lisk _币种排行
Morpho _加密货币行情
Kite _以太坊ETH价格
First Digital _BTC行情
GOOGLB _比特币行情
Pepe _加密货币行情
Sei _BTC行情
Bitcoin _BTC行情
USDC _比特币行情
GOOGLB _比特币行情
Stacks _BTC行情
Lisk _比特币行情
INTCB _加密货币行情
BIO Protocol _币种排行
Lisk _加密货币行情
Plasma _比特币
THORChain _数字货币市值
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Kite _加密货币行情
Aster _以太坊ETH价格
SNDKB _加密货币行情
Hemi _数字货币市值
Artificial _比特币行情
Solana _币种排行
Celestia _BTC行情
Sophon _数字货币市值
TQQQB _以太坊ETH价格
Kite _数字货币市值
Sophon _数字货币市值
牛来 _币种排行
COTI _数字货币市值
Chainlink _比特币
Zcash _比特币行情
Uniswap _BTC行情