24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$14.87万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.26万 | — | -0.58% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0598 | $0.06 | $0.0582 | $27.17万 | $7,477.82万 | 2.22% |
| 224 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.28% |
| 614 |
HOODBHOODB
|
$85.91 | $86.10 | $85.17 | $4.66万 | — | 0.87% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | 0.28% |
| 233 |
MOVRMoonriver
|
$1.101 | $1.11 | $1.05 | $61.90万 | $1,363.43万 | 4.26% |
| 68 |
ASTERAster
|
$0.6984 | $0.7099 | $0.695 | $305.69万 | $11.58亿 | 0.35% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.23万 | $1,730.03万 | 0.43% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,924.50万 | — | -0.90% |
| 56 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1613 | $404.32万 | $11.28亿 | 1.36% |
| 654 |
ASTSBASTSB
|
$40.99 | $41.11 | $40.68 | $1.41万 | — | 0.76% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 159 |
SOLVSolv Protocol
|
$0.005364 | $0.005415 | $0.004998 | $101.05万 | $786.83万 | 3.93% |
| 633 |
BEBBEB
|
$206.54 | $206.94 | $204.28 | $2.76万 | — | 1.10% |
| 584 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -0.96% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.18% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
相关站点
共 40 个
Aster _加密货币行情
Worldcoin _BTC行情
Filecoin _比特币行情
Celestia _加密货币行情
Hedera _以太坊ETH价格
SuperRare _以太坊ETH价格
Bubblemaps _币种排行
XRP _比特币行情
Nillion _加密货币行情
Hyperliquid _比特币行情
Bitcoin _BTC行情
MSTRB _比特币
Chainlink _BTC行情
Ripple USD _数字货币市值
Nillion _数字货币市值
Litecoin _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _币种排行
TRON _比特币
Injective _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
Renzo _比特币
Pump.fun _币种排行
Ripple USD _比特币行情
Gitcoin _比特币
United Stables _以太坊ETH价格
Sui _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
SuperVerse _币种排行
Tether Gold _比特币
EUR _BTC行情
Starknet _BTC行情
Worldcoin _加密货币行情
Internet _数字货币市值
Celo _比特币行情