24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00524
24H 成交量$16.16万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SMCIBSMCIB
|
$33.6 | $33.78 | $32.66 | $5.25万 | — | 1.57% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.70% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $265.54万 | — | 12.29% |
| 607 |
HOODBHOODB
|
$86.81 | $86.99 | $85.59 | $6.55万 | — | 1.07% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.47% |
| 138 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.06 | $119.88万 | $1,391.78万 | 2.74% |
| 66 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $358.24万 | $11.57亿 | 0.13% |
| 419 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.43万 | $1,725.25万 | -2.10% |
| 18 |
BEAMXBEAMX
|
$0.005057 | $0.006377 | $0.004632 | $2,009.99万 | — | -2.02% |
| 39 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1614 | $795.24万 | $11.34亿 | -1.15% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 71 |
SOLVSolv Protocol
|
$0.005059 | $0.006 | $0.005024 | $324.79万 | $799.60万 | -4.04% |
| 403 |
BEBBEB
|
$209.29 | $211.21 | $204.66 | $25.87万 | — | 2.02% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.50% |
| 390 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.19% |
相关站点
共 40 个
EUR _数字货币市值
TONToken _比特币行情
Solana _以太坊ETH价格
Lisk _BTC行情
Hemi _BTC行情
MUB _BTC行情
NVDAB _币种排行
MUB _加密货币行情
Starknet _比特币行情
Starknet _加密货币行情
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _数字货币市值
Ondo _比特币
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
Dash _比特币行情
Pump.fun _币种排行
Artificial _数字货币市值
Sophon _比特币行情
Worldcoin _币种排行
Stacks _币种排行
CRCLB _比特币
RWUSD _比特币
Aptos _比特币行情
Dogecoin _比特币行情
Prometeus _币种排行
Zcash _币种排行
MARSCOIN _比特币
Stacks _币种排行
Caldera _币种排行
NVDAB _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
Lisk _加密货币行情
Vanar Chain _数字货币市值
Filecoin _币种排行
QQQB _比特币
Plume _以太坊ETH价格