24H 最高$124.46
24H 最低$123.71
今日开盘$123.71
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.36)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.86万 | — | -0.76% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.20万 | $7,414.72万 | -0.86% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.46万 | — | 0.62% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.63万 | $1,391.78万 | 2.15% |
| 73 |
ASTERAster
|
$0.6992 | $0.7045 | $0.693 | $247.16万 | $11.57亿 | 0.09% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.15万 | $1,725.25万 | -1.37% |
| 17 |
BEAMXBEAMX
|
$0.005514 | $0.006377 | $0.004632 | $2,001.34万 | — | 5.43% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.27万 | $11.34亿 | 0.18% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,252.76 | — | 0.85% |
| 66 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $283.03万 | $799.60万 | 2.50% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.01% |
| 497 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -0.98% |
| 551 |
CTSICartesi
|
$0.02708 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.31% |
| 380 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.11万 | $2,316.08万 | -1.06% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Avalanche _加密货币行情
Plume _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
Kite _BTC行情
Cardano _数字货币市值
Artificial _加密货币行情
Bubblemaps _比特币行情
NFPrompt _币种排行
United Stables _以太坊ETH价格
XRP _比特币行情
Cardano _数字货币市值
Aster _数字货币市值
PAX Gold _加密货币行情
Reserve Rights _比特币
BEAMX _以太坊ETH价格
Cosmos _BTC行情
SuperVerse _加密货币行情
United Stables _比特币
Ripple USD _加密货币行情
United Stables _数字货币市值
Initia _以太坊ETH价格
Quant _币种排行
CRCLB _比特币
TRON _BTC行情
CoW Protocol _BTC行情
Vanar Chain _比特币
SOXLB _比特币行情
Zcash _BTC行情
MSTRB _比特币行情
Celestia _比特币
Bitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格