24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002926
24H 成交量$44.00万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.48万 | $7,477.82万 | -1.34% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.21万 | — | 1.13% |
| 605 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -2.16% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.02万 | $1,363.43万 | 4.48% |
| 66 |
ASTERAster
|
$0.6994 | $0.7099 | $0.696 | $293.34万 | $11.58亿 | -0.23% |
| 231 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $59.20万 | $1,730.03万 | -2.63% |
| 18 |
BEAMXBEAMX
|
$0.004666 | $0.006377 | $0.004632 | $1,906.21万 | — | -7.09% |
| 45 |
ARBArbitrum
|
$0.1664 | $0.1669 | $0.1624 | $515.98万 | $11.28亿 | 1.16% |
| 657 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 74 |
SOLVSolv Protocol
|
$0.005626 | $0.006 | $0.004998 | $246.63万 | $786.83万 | 10.27% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 524 |
XVGVerge
|
$0.00221 | $0.002302 | $0.002204 | $12.32万 | $3,713.44万 | -3.66% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.98% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $16.03万 | $2,318.46万 | -0.10% |
相关站点
共 40 个
Bitcoin _比特币
BIO Protocol _比特币
Bitcoin Cash _加密货币行情
Gram _币种排行
United Stables _比特币行情
Stacks _币种排行
SuperRare _BTC行情
Hashflow _数字货币市值
SOXLB _BTC行情
EUR _币种排行
Cardano _BTC行情
Internet _币种排行
Bubblemaps _数字货币市值
Zcash _数字货币市值
Chainlink _币种排行
Power Ledger _比特币
Vanar Chain _比特币行情
Solv Protocol _数字货币市值
Sui _币种排行
Filecoin _数字货币市值
SuperVerse _币种排行
TONToken _比特币行情
BUSD _加密货币行情
Initia _BTC行情
Ondo _比特币
Panther _币种排行
Plasma _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _比特币
Internet _币种排行
BNB _比特币行情
Morpho _比特币
ZAMA _BTC行情
SuperVerse _币种排行
Reserve Rights _比特币行情
Power Ledger _BTC行情
Aster _数字货币市值
Ondo _比特币
Gitcoin _比特币
Vanar Chain _以太坊ETH价格