24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08034
24H 成交量$27.82万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.25万 | — | 1.82% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.53% |
| 78 |
KORUBKORUB
|
$11.89 | $11.98 | $10.53 | $265.27万 | — | 12.17% |
| 609 |
HOODBHOODB
|
$86.43 | $86.99 | $85.59 | $6.39万 | — | 0.63% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $119.65万 | $1,391.78万 | 3.02% |
| 66 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $358.04万 | $11.57亿 | 0.09% |
| 415 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.76万 | $1,725.25万 | -2.36% |
| 19 |
BEAMXBEAMX
|
$0.00509 | $0.006377 | $0.004632 | $2,005.58万 | — | -1.13% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $794.57万 | $11.34亿 | -1.03% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.61% |
| 71 |
SOLVSolv Protocol
|
$0.005078 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -3.22% |
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.85% |
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.10% |
相关站点
共 40 个
TQQQB _数字货币市值
Lisk _数字货币市值
CRCLB _数字货币市值
牛来 _以太坊ETH价格
TONToken _BTC行情
Hashflow _币种排行
INTCB _加密货币行情
Holo _加密货币行情
MUB _币种排行
TQQQB _比特币行情
Pepe _加密货币行情
BEAMX _比特币
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
Ethereum _比特币
Worldcoin _比特币行情
Stacks _比特币
Sei _比特币
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
Injective _BTC行情
RWUSD _BTC行情
EUR _BTC行情
Gravity _加密货币行情
XRP _BTC行情
Holo _BTC行情
Litecoin _币种排行
LayerZero _BTC行情
Avalanche _比特币行情
Sui _比特币
Starknet _比特币行情
Tether Gold _比特币
TQQQB _比特币
Power Ledger _币种排行
Initia _比特币行情
Gravity _加密货币行情
Initia _BTC行情
Injective _比特币
EUR _加密货币行情
COTI _币种排行