24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.52万 | — | 1.66% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $287.12万 | — | 10.43% |
| 608 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.15万 | — | 0.76% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.18万 | $3,702.96万 | -4.09% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 63 |
ASTERAster
|
$0.696 | $0.7035 | $0.693 | $387.88万 | $11.57亿 | -0.44% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 23 |
BEAMXBEAMX
|
$0.004923 | $0.006128 | $0.004632 | $1,561.95万 | — | -19.49% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $820.50万 | $11.34亿 | -2.43% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 381 |
BEBBEB
|
$208.89 | $211.21 | $204.66 | $28.77万 | — | 1.55% |
| 533 |
XVGVerge
|
$0.002207 | $0.002269 | $0.002187 | $13.85万 | $3,661.54万 | -2.69% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
相关站点
共 40 个
Cosmos _BTC行情
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
Injective _数字货币市值
Ripple USD _比特币
牛来 _BTC行情
Celestia _比特币行情
Celo _以太坊ETH价格
Sei _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _比特币
Solv Protocol _加密货币行情
TQQQB _币种排行
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
ZAMA _加密货币行情
TONToken _以太坊ETH价格
Zcash _加密货币行情
Aster _BTC行情
NFPrompt _比特币
BIO Protocol _币种排行
THORChain _BTC行情
BIO Protocol _加密货币行情
INTCB _比特币
Bubblemaps _数字货币市值
United Stables _币种排行
Dogecoin _加密货币行情
Official _币种排行
Uniswap _比特币
Origin _BTC行情
Solana _比特币行情
Tether Gold _比特币
Gitcoin _币种排行
Sophon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情
Prometeus _币种排行