24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0576 | $25.62万 | $7,414.72万 | -0.34% |
| 98 |
KORUBKORUB
|
$11.7 | $11.75 | $10.53 | $192.34万 | — | 10.69% |
| 607 |
HOODBHOODB
|
$86.83 | $86.91 | $85.59 | $6.21万 | — | 1.20% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -1.10% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.67万 | $1,391.78万 | 3.86% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $326.84万 | $11.57亿 | 0.01% |
| 333 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.27% |
| 18 |
BEAMXBEAMX
|
$0.00526 | $0.006377 | $0.004632 | $1,975.15万 | — | 5.35% |
| 38 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $787.99万 | $11.34亿 | -0.91% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.52% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.07万 | — | -0.91% |
| 74 |
SOLVSolv Protocol
|
$0.00532 | $0.006 | $0.005052 | $301.31万 | $799.60万 | 4.29% |
| 419 |
BEBBEB
|
$210.29 | $211.21 | $204.66 | $23.89万 | — | 2.55% |
| 520 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.74万 | $3,661.54万 | -0.22% |
| 547 |
CTSICartesi
|
$0.02723 | $0.02769 | $0.02679 | $11.58万 | $2,369.82万 | -1.02% |
| 392 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | 0.10% |
相关站点
共 40 个
Hedera _比特币
SKHYB _BTC行情
MUB _比特币行情
Solv Protocol _比特币
Power Ledger _币种排行
Dogecoin _数字货币市值
Official _数字货币市值
Celestia _BTC行情
Worldcoin _加密货币行情
KORUB _比特币
Gram _以太坊ETH价格
Plasma _BTC行情
Vanar Chain _加密货币行情
Dogecoin _币种排行
Sui _数字货币市值
Official _数字货币市值
KORUB _加密货币行情
Initia _比特币行情
QQQB _加密货币行情
TONToken _数字货币市值
Sui _数字货币市值
Tether Gold _以太坊ETH价格
MARSCOIN _比特币行情
Zcash _比特币
Chainlink _比特币
GOOGLB _加密货币行情
Stacks _比特币行情
Celo _比特币行情
CRCLB _数字货币市值
Ethereum _币种排行
THORChain _数字货币市值
Plasma _比特币行情
DODO _币种排行
TONToken _比特币
SKHYB _数字货币市值
BNB _币种排行
TQQQB _加密货币行情
XRP _BTC行情
Ondo _加密货币行情
Uniswap _数字货币市值