24H 最高$49.48
24H 最低$47.72
今日开盘$48.04
24H 成交量$220.99万
流通市值$6.33亿
24H 涨跌额($0.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.21万 | — | -0.58% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.62万 | $7,477.82万 | 1.37% |
| 235 |
KORUBKORUB
|
$10.69 | $10.76 | $10.50 | $61.83万 | — | 1.14% |
| 612 |
HOODBHOODB
|
$85.87 | $86.10 | $85.13 | $4.62万 | — | 0.61% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.41万 | $3,734.20万 | -1.36% |
| 234 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.05 | $61.93万 | $1,363.43万 | 3.14% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6928 | $329.34万 | $11.58亿 | 0.40% |
| 219 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.1842 | $66.86万 | $1,730.03万 | -1.49% |
| 18 |
BEAMXBEAMX
|
$0.005042 | $0.006377 | $0.004721 | $1,908.41万 | — | -0.90% |
| 57 |
ARBArbitrum
|
$0.1627 | $0.166 | $0.1612 | $394.21万 | $11.28亿 | 0.93% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.54万 | — | 0.20% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,832.43 | — | -0.13% |
| 165 |
SOLVSolv Protocol
|
$0.005346 | $0.005415 | $0.004998 | $95.05万 | $786.83万 | 2.63% |
| 630 |
BEBBEB
|
$206.46 | $206.94 | $204.28 | $2.72万 | — | 0.77% |
| 586 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.93万 | $3,713.44万 | -1.71% |
| 509 |
CTSICartesi
|
$0.02725 | $0.02813 | $0.02712 | $14.34万 | $2,373.10万 | -2.01% |
| 461 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01024 | $18.35万 | $2,318.46万 | 1.56% |
相关站点
共 40 个
BitTensor _比特币
Aerodrome _以太坊ETH价格
Power Ledger _比特币行情
Bitcoin Cash _数字货币市值
Falcon Finance _比特币行情
SNDKB _以太坊ETH价格
Stacks _币种排行
Prometeus _比特币
Pump.fun _加密货币行情
NVDAB _数字货币市值
Internet _比特币
Gitcoin _比特币行情
Celo _币种排行
牛来 _数字货币市值
Worldcoin _BTC行情
Celestia _以太坊ETH价格
CRCLB _数字货币市值
Plasma _币种排行
Solana _BTC行情
XRP _币种排行
MARSCOIN _加密货币行情
NFPrompt _比特币
BNB _币种排行
CoW Protocol _数字货币市值
Aave _币种排行
Internet _以太坊ETH价格
CoW Protocol _数字货币市值
Solana _加密货币行情
Power Ledger _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
BNB _数字货币市值
Chainlink _比特币
Vanar Chain _加密货币行情
Stacks _以太坊ETH价格
MSTRB _数字货币市值
Celestia _加密货币行情
BNB _加密货币行情
BNB _以太坊ETH价格