24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04319
24H 成交量$93.87万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.85万 | $7,477.82万 | -1.18% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.26万 | — | 1.13% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.39万 | $3,734.20万 | -1.63% |
| 162 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $94.95万 | $1,363.43万 | 2.68% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $285.04万 | $11.58亿 | -0.70% |
| 236 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $56.94万 | $1,730.03万 | -1.38% |
| 18 |
BEAMXBEAMX
|
$0.004828 | $0.006377 | $0.004632 | $1,893.82万 | — | -3.59% |
| 42 |
ARBArbitrum
|
$0.165 | $0.1669 | $0.1624 | $530.92万 | $11.28亿 | 0.43% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.27万 | — | 0.27% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 67 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.69万 | $786.83万 | 4.11% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 522 |
XVGVerge
|
$0.00222 | $0.002291 | $0.002204 | $12.43万 | $3,713.44万 | -3.10% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | -0.10% |
相关站点
共 40 个
Plasma _加密货币行情
MARSCOIN _比特币行情
Ondo _加密货币行情
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
Panther _加密货币行情
BitTensor _加密货币行情
THORChain _币种排行
First Digital _币种排行
ZAMA _比特币
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
SuperRare _币种排行
Near Protocol _币种排行
Gravity _币种排行
PancakeSwap _以太坊ETH价格
Ondo _币种排行
Plasma _币种排行
Gravity _以太坊ETH价格
CRCLB _以太坊ETH价格
Cosmos _数字货币市值
Gram _以太坊ETH价格
Prometeus _数字货币市值
Reserve Rights _比特币行情
MARSCOIN _比特币
Ethereum _BTC行情
Stellar _BTC行情
Uniswap _比特币行情
Ondo _币种排行
Power Ledger _以太坊ETH价格
RWUSD _币种排行
Power Ledger _比特币
Stellar _比特币
Bitcoin Cash _比特币
Bubblemaps _加密货币行情
DODO _以太坊ETH价格
Aster _BTC行情
Ripple USD _币种排行
Nillion _加密货币行情
NFPrompt _比特币