24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01009
24H 成交量$52.64万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SMCIBSMCIB
|
$33.53 | $33.57 | $32.66 | $4.77万 | — | 1.88% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.02% |
| 115 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $155.46万 | — | 9.10% |
| 608 |
HOODBHOODB
|
$86.61 | $86.72 | $85.59 | $5.89万 | — | 1.17% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -0.55% |
| 140 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $111.88万 | $1,391.78万 | 2.81% |
| 69 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $297.09万 | $11.57亿 | 0.30% |
| 318 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.185 | $35.28万 | $1,725.25万 | -2.86% |
| 17 |
BEAMXBEAMX
|
$0.005498 | $0.006377 | $0.004632 | $1,970.90万 | — | 9.09% |
| 41 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.54万 | $11.34亿 | 0.37% |
| 655 |
ASTSBASTSB
|
$41.77 | $41.77 | $40.74 | $1.95万 | — | 2.18% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 71 |
SOLVSolv Protocol
|
$0.005282 | $0.006 | $0.005031 | $293.51万 | $799.60万 | 4.10% |
| 465 |
BEBBEB
|
$209.98 | $211.21 | $204.66 | $17.85万 | — | 2.25% |
| 518 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.66万 | $3,661.54万 | -0.89% |
| 546 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
相关站点
共 40 个
Gitcoin _比特币行情
TONToken _比特币行情
Artificial _加密货币行情
SKHYB _以太坊ETH价格
XRP _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
Cardano _BTC行情
Starknet _BTC行情
Initia _比特币
Artificial _BTC行情
NFPrompt _币种排行
TQQQB _比特币
COTI _以太坊ETH价格
MARSCOIN _数字货币市值
PancakeSwap _BTC行情
Injective _比特币行情
THORChain _比特币行情
Stellar _加密货币行情
Cardano _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
DODO _加密货币行情
Holo _比特币
Artificial _数字货币市值
Worldcoin _比特币
Stellar _加密货币行情
Vanar Chain _以太坊ETH价格
Solv Protocol _比特币
Sophon _比特币行情
Avalanche _加密货币行情
Caldera _加密货币行情
Prometeus _币种排行
TONToken _加密货币行情
Ethena _比特币
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
XRP _BTC行情
NFPrompt _数字货币市值