24H 最高$208.73
24H 最低$207.06
今日开盘$207.43
24H 成交量$7,470.14
流通市值—
24H 涨跌额($0.34)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.88万 | — | -0.70% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.22万 | $7,414.72万 | -1.03% |
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.25万 | — | 0.86% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.36% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000356 | $12.54万 | $3,702.96万 | -0.83% |
| 145 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $103.61万 | $1,391.78万 | 1.96% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.48% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.91万 | $1,725.25万 | -2.91% |
| 17 |
BEAMXBEAMX
|
$0.005325 | $0.006377 | $0.004632 | $1,986.91万 | — | 10.34% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $543.70万 | $11.34亿 | -1.04% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.19万 | — | -0.27% |
| 672 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 69 |
SOLVSolv Protocol
|
$0.00523 | $0.006 | $0.005031 | $276.41万 | $799.60万 | 2.51% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.12万 | $3,661.54万 | -1.47% |
| 546 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.71万 | $2,369.82万 | -0.59% |
| 375 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.47% |
相关站点
共 40 个
Hemi _加密货币行情
Bitcoin _币种排行
Aave _币种排行
Aptos _BTC行情
Hashflow _比特币
Bubblemaps _加密货币行情
USD1 _比特币
EUR _币种排行
Celo _币种排行
Eigenlayer _加密货币行情
Eigenlayer _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _BTC行情
Morpho _比特币
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Origin _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin Cash _加密货币行情
USD1 _比特币
Celo _比特币
Prometeus _加密货币行情
EUR _比特币行情
Bitcoin _币种排行
United Stables _加密货币行情
Gravity _以太坊ETH价格
NFPrompt _比特币行情
INTWB _比特币
Initia _加密货币行情
Aster _币种排行
BEAMX _比特币
Hemi _加密货币行情
Artificial _加密货币行情
Prometeus _以太坊ETH价格
SuperVerse _币种排行
SNDKB _数字货币市值
BitTensor _币种排行
Gram _比特币
INTCB _比特币
Kite _币种排行