24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $5.08万 | — | 1.36% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.77万 | $7,414.72万 | -0.85% |
| 102 |
KORUBKORUB
|
$11.43 | $11.74 | $10.53 | $181.65万 | — | 8.34% |
| 614 |
HOODBHOODB
|
$86.47 | $86.72 | $85.59 | $5.28万 | — | 0.86% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.68万 | $3,702.96万 | -1.11% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $113.16万 | $1,391.78万 | 3.60% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $311.89万 | $11.57亿 | 0.36% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.01万 | $1,725.25万 | -3.34% |
| 18 |
BEAMXBEAMX
|
$0.005298 | $0.006377 | $0.004632 | $1,964.89万 | — | 6.02% |
| 36 |
ARBArbitrum
|
$0.1621 | $0.1669 | $0.1614 | $774.49万 | $11.34亿 | -1.28% |
| 660 |
ASTSBASTSB
|
$41.7 | $41.79 | $40.74 | $1.96万 | — | 1.98% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,794.75 | — | 0.79% |
| 76 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005052 | $295.78万 | $799.60万 | 4.15% |
| 426 |
BEBBEB
|
$208.92 | $211.21 | $204.66 | $23.41万 | — | 2.01% |
| 519 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.44万 | $3,661.54万 | -0.98% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -1.36% |
| 387 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.86% |
相关站点
共 40 个
Morpho _加密货币行情
Sophon _加密货币行情
CRCLB _比特币行情
LayerZero _币种排行
Hyperliquid _比特币
Chainlink _比特币
Sui _比特币
TRON _比特币行情
SOXLB _数字货币市值
Dash _BTC行情
Filecoin _BTC行情
Uniswap _比特币
THORChain _加密货币行情
Hyperliquid _数字货币市值
Dash _币种排行
Solana _以太坊ETH价格
Plume _以太坊ETH价格
EUR _加密货币行情
Aave _比特币
CRCLB _比特币行情
PancakeSwap _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _币种排行
Kite _比特币行情
THORChain _BTC行情
BitTensor _币种排行
Kite _币种排行
Cardano _比特币
Pump.fun _比特币行情
Prometeus _数字货币市值
NVDAB _比特币
Dash _数字货币市值
Artificial _比特币
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
Ethereum _BTC行情
MSTRB _数字货币市值
Mitosis _BTC行情
Artificial _币种排行
牛来 _比特币行情