24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.05万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.76万 | $7,414.72万 | -0.68% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $67.94万 | — | 1.14% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.61万 | $3,702.96万 | -1.09% |
| 154 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.60万 | $1,391.78万 | 3.03% |
| 70 |
ASTERAster
|
$0.6989 | $0.7089 | $0.696 | $262.43万 | $11.57亿 | -1.40% |
| 250 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.49万 | $1,725.25万 | -4.66% |
| 17 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,918.48万 | — | 0.62% |
| 43 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1624 | $513.62万 | $11.34亿 | 0.00% |
| 660 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.18万 | — | 0.22% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 66 |
SOLVSolv Protocol
|
$0.005362 | $0.006 | $0.004998 | $281.14万 | $799.60万 | 2.76% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.85% |
| 534 |
CTSICartesi
|
$0.02723 | $0.028 | $0.02712 | $11.09万 | $2,369.82万 | -2.02% |
| 420 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.72万 | $2,316.08万 | -0.19% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
First Digital _加密货币行情
Power Ledger _加密货币行情
SNDKB _比特币行情
Solv Protocol _BTC行情
Dogecoin _币种排行
United Stables _BTC行情
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Renzo _币种排行
Quant _BTC行情
XRP _数字货币市值
Tether Gold _比特币行情
COTI _BTC行情
Chainlink _比特币
牛来 _BTC行情
Ethereum _比特币行情
Cosmos _BTC行情
Kite _比特币行情
Avalanche _加密货币行情
Gram _比特币行情
Stellar _比特币行情
United Stables _加密货币行情
USD1 _数字货币市值
Ethereum _币种排行
Prometeus _BTC行情
OFFICIAL TRUMP _比特币
THORChain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
Aster _加密货币行情
Solana _比特币行情
Worldcoin _BTC行情
Sophon _数字货币市值
Gravity _BTC行情
Kite _加密货币行情
BIO Protocol _比特币行情
Lisk _BTC行情
XRP _币种排行
Solv Protocol _比特币