24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$11.14万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.37% |
| 189 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $73.03万 | — | 1.42% |
| 599 |
HOODBHOODB
|
$85.65 | $86.11 | $85.41 | $5.39万 | — | 0.23% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.08万 | $3,702.96万 | -1.65% |
| 137 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.78万 | $1,391.78万 | 2.73% |
| 72 |
ASTERAster
|
$0.6952 | $0.7035 | $0.693 | $253.79万 | $11.57亿 | -1.00% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -2.61% |
| 17 |
BEAMXBEAMX
|
$0.005595 | $0.006377 | $0.004632 | $2,037.00万 | — | 6.29% |
| 41 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $567.81万 | $11.34亿 | -0.67% |
| 655 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 67 |
SOLVSolv Protocol
|
$0.005187 | $0.006 | $0.005031 | $286.98万 | $799.60万 | 0.80% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 390 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $25.91万 | $2,316.08万 | -0.96% |
相关站点
共 40 个
United Stables _比特币
LayerZero _比特币行情
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
CRCLB _加密货币行情
Morpho _数字货币市值
Filecoin _币种排行
CRCLB _比特币行情
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
INTWB _数字货币市值
Cosmos _BTC行情
First Digital _币种排行
DODO _数字货币市值
Origin _以太坊ETH价格
Midnight _BTC行情
Celo _BTC行情
Vanar Chain _数字货币市值
Gitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Hemi _加密货币行情
Origin _比特币
XRP _加密货币行情
Sophon _币种排行
Caldera _BTC行情
COTI _数字货币市值
Solana _BTC行情
LayerZero _币种排行
United Stables _BTC行情
COTI _BTC行情
Avalanche _数字货币市值
Gitcoin _BTC行情
Filecoin _数字货币市值
BEAMX _BTC行情
NFPrompt _BTC行情
NFPrompt _比特币行情
Kite _BTC行情
Gitcoin _比特币
Litecoin _比特币行情
Origin _比特币